Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.34 (+1.47%) | 0 |
3 Sep 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.26 (+1.14%) | 0 |
2 Sep 2009 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
1 Sep 2009 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.38 (-1.64%) | 0 |
31 Aug 2009 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.22 (-0.94%) | 0 |
28 Aug 2009 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
27 Aug 2009 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
26 Aug 2009 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
25 Aug 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 0 |
24 Aug 2009 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
21 Aug 2009 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.34 (+1.46%) | 0 |
20 Aug 2009 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.34 (+1.49%) | 0 |
19 Aug 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.14 (+0.62%) | 0 |
18 Aug 2009 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.29 (+1.29%) | 0 |
17 Aug 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58 (-2.52%) | 0 |
14 Aug 2009 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.24 (-1.03%) | 0 |
13 Aug 2009 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.14 (+0.61%) | 0 |
12 Aug 2009 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.22 (+0.96%) | 0 |
11 Aug 2009 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.14 (-0.61%) | 0 |
10 Aug 2009 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.07 (-0.30%) | 0 |
7 Aug 2009 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.3 (+1.31%) | 0 |
6 Aug 2009 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.21 (-0.91%) | 0 |
5 Aug 2009 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.15 (-0.65%) | 0 |
4 Aug 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
3 Aug 2009 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.47 (+2.07%) | 0 |
31 Jul 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
30 Jul 2009 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.26 (+1.15%) | 0 |
29 Jul 2009 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |
28 Jul 2009 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |