Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
24 Jul 2009 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
23 Jul 2009 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.4 (+1.80%) | 0 |
22 Jul 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
21 Jul 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
20 Jul 2009 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.3 (+1.38%) | 0 |
17 Jul 2009 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
16 Jul 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
15 Jul 2009 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.67 (+3.21%) | 0 |
14 Jul 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.12 (+0.58%) | 0 |
13 Jul 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.37 (+1.82%) | 0 |
10 Jul 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
8 Jul 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
7 Jul 2009 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44 (-2.12%) | 0 |
6 Jul 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
3 Jul 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.52 (-2.44%) | 0 |
1 Jul 2009 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |