Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.07 (+0.18%) | 0 |
26 May 2020 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.16 (-0.41%) | 0 |
22 May 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.29 (+0.74%) | 0 |
21 May 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.33 (-0.84%) | 0 |
20 May 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.69 (+1.78%) | 0 |
19 May 2020 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.13 (-0.33%) | 0 |
18 May 2020 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.59 (+1.54%) | 0 |
15 May 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.47 (+1.24%) | 0 |
14 May 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.35 (+0.93%) | 0 |
13 May 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.46 (-1.21%) | 0 |
12 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | -0.72 (-1.86%) | 0 |
11 May 2020 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.41 (+1.07%) | 0 |
8 May 2020 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.38 (+1.00%) | 0 |
7 May 2020 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.52 (+1.39%) | 0 |
6 May 2020 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.13 (+0.35%) | 0 |
5 May 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.56 (+1.53%) | 0 |
4 May 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.52 (+1.44%) | 0 |
1 May 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.01 (-2.71%) | 0 |
30 Apr 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.2 (+0.54%) | 0 |
29 Apr 2020 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.17 (+3.26%) | 0 |
28 Apr 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.72 (-1.97%) | 0 |
27 Apr 2020 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.28 (+0.77%) | 0 |
24 Apr 2020 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.53 (+1.48%) | 0 |
23 Apr 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.07 (-0.20%) | 0 |
22 Apr 2020 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +1.12 (+3.23%) | 0 |
21 Apr 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.31 (-3.64%) | 0 |
20 Apr 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.35 (-0.96%) | 0 |
17 Apr 2020 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.58 (+1.62%) | 0 |
16 Apr 2020 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.61 (+1.73%) | 0 |
15 Apr 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.51 (-1.43%) | 0 |