Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +1.34 (+3.90%) | 0 |
13 Apr 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.02 (-0.06%) | 0 |
9 Apr 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.27 (+0.79%) | 0 |
8 Apr 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.99 (+2.99%) | 0 |
7 Apr 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.28 (-0.84%) | 0 |
6 Apr 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +2.34 (+7.54%) | 0 |
3 Apr 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.59 (-1.87%) | 0 |
2 Apr 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.37 (+1.18%) | 0 |
1 Apr 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.42 (-4.35%) | 0 |
31 Mar 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.46 (-1.39%) | 0 |
30 Mar 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +1.24 (+3.89%) | 0 |
27 Mar 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.21 (-3.65%) | 0 |
26 Mar 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.76 (+5.61%) | 0 |
25 Mar 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.08 (+0.26%) | 0 |
24 Mar 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +2.75 (+9.64%) | 0 |
23 Mar 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56 (-1.93%) | 0 |
20 Mar 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.12 (-3.71%) | 0 |
19 Mar 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.43 (+1.44%) | 0 |
18 Mar 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.23 (-3.97%) | 0 |
17 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | +1.75 (+5.98%) | 0 |
16 Mar 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -4.31 (-12.84%) | 0 |
13 Mar 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +2.8 (+9.10%) | 0 |
12 Mar 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.95 (-8.75%) | 0 |
11 Mar 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.47 (-4.18%) | 0 |
10 Mar 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +1.86 (+5.58%) | 0 |
9 Mar 2020 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -2.45 (-6.85%) | 0 |
6 Mar 2020 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.75 (-2.05%) | 0 |
5 Mar 2020 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.15 (-3.05%) | 0 |
4 Mar 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +1.55 (+4.29%) | 0 |
3 Mar 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.22 (-3.27%) | 0 |