Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.59 (+4.45%) | 0 |
28 Feb 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.11 (+0.31%) | 0 |
27 Feb 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.58 (-4.25%) | 0 |
26 Feb 2020 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.02 (-0.05%) | 0 |
25 Feb 2020 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.03 (-2.69%) | 0 |
24 Feb 2020 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -1.44 (-3.63%) | 0 |
21 Feb 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.69 (-1.71%) | 0 |
20 Feb 2020 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.32 (-0.79%) | 0 |
19 Feb 2020 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.33 (+0.82%) | 0 |
18 Feb 2020 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.1 (+0.25%) | 0 |
14 Feb 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.34 (+0.85%) | 0 |
13 Feb 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.04 (-0.10%) | 0 |
12 Feb 2020 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.34 (+0.86%) | 0 |
11 Feb 2020 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.09 (-0.23%) | 0 |
10 Feb 2020 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.48 (+1.22%) | 0 |
7 Feb 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.13 (-0.33%) | 0 |
6 Feb 2020 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.21 (+0.54%) | 0 |
5 Feb 2020 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.09 (+0.23%) | 0 |
4 Feb 2020 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.79 (+2.06%) | 0 |
3 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.51 (+1.35%) | 0 |
31 Jan 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.74 (-1.92%) | 0 |
30 Jan 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.04 (+0.10%) | 0 |
29 Jan 2020 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.08 (+0.21%) | 0 |
28 Jan 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.54 (+1.43%) | 0 |
27 Jan 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.71 (-1.84%) | 0 |
24 Jan 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.41 (-1.05%) | 0 |
23 Jan 2020 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.09 (-0.23%) | 0 |
22 Jan 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.04 (+0.10%) | 0 |
21 Jan 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.04 (-0.10%) | 0 |
17 Jan 2020 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.25 (+0.64%) | 0 |