Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.08 (+0.21%) | 0 |
3 Dec 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.18 (-0.46%) | 0 |
2 Dec 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.52 (-1.31%) | 0 |
29 Nov 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.14 (-0.35%) | 0 |
28 Nov 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.17 (+0.43%) | 0 |
26 Nov 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.2 (+0.51%) | 0 |
25 Nov 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.42 (+1.08%) | 0 |
22 Nov 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.07 (+0.18%) | 0 |
21 Nov 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.16 (-0.41%) | 0 |
20 Nov 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.13 (-0.33%) | 0 |
19 Nov 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.11 (+0.28%) | 0 |
18 Nov 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.07 (+0.18%) | 0 |
15 Nov 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.33 (+0.85%) | 0 |
14 Nov 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.15 (+0.39%) | 0 |
13 Nov 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.05 (+0.13%) | 0 |
12 Nov 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.11 (+0.29%) | 0 |
11 Nov 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.02 (-0.05%) | 0 |
8 Nov 2019 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.12 (+0.31%) | 0 |
7 Nov 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.26 (+0.68%) | 0 |
6 Nov 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.04 (-0.11%) | 0 |
5 Nov 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.23 (-0.60%) | 0 |
4 Nov 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.03 (+0.08%) | 0 |
1 Nov 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.27 (+0.71%) | 0 |
31 Oct 2019 | USD | 38 | 38 | 38 | 38 | 38 | -0.12 (-0.31%) | 0 |
30 Oct 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.25 (+0.66%) | 0 |
29 Oct 2019 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.2 (-0.53%) | 0 |
28 Oct 2019 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.33 (+0.87%) | 0 |
25 Oct 2019 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.1 (+0.27%) | 0 |
24 Oct 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.46 (+1.24%) | 0 |