Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.07 (+0.19%) | 0 |
22 Oct 2019 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.58 (-1.54%) | 0 |
21 Oct 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.13 (+0.35%) | 0 |
18 Oct 2019 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.39 (-1.03%) | 0 |
17 Oct 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.03 (+0.08%) | 0 |
16 Oct 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.23 (-0.60%) | 0 |
15 Oct 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.51 (+1.35%) | 0 |
14 Oct 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.47 (+1.26%) | 0 |
10 Oct 2019 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.16 (+0.43%) | 0 |
9 Oct 2019 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.46 (+1.26%) | 0 |
8 Oct 2019 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.68 (-1.83%) | 0 |
7 Oct 2019 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.1 (-0.27%) | 0 |
4 Oct 2019 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.52 (+1.41%) | 0 |
3 Oct 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.5 (+1.38%) | 0 |
2 Oct 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.72 (-1.94%) | 0 |
1 Oct 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.31 (-0.83%) | 0 |
30 Sep 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.22 (+0.59%) | 0 |
27 Sep 2019 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.56 (-1.49%) | 0 |
26 Sep 2019 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.01 (+0.03%) | 0 |
25 Sep 2019 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.4 (+1.07%) | 0 |
24 Sep 2019 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.43 (-1.14%) | 0 |
23 Sep 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.03 (-0.08%) | 0 |
20 Sep 2019 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.28 (-0.74%) | 0 |
19 Sep 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.1 (+0.26%) | 0 |
18 Sep 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.02 (-0.05%) | 0 |
17 Sep 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.28 (+0.74%) | 0 |
16 Sep 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.16 (-0.42%) | 0 |
13 Sep 2019 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.15 (-0.40%) | 0 |
12 Sep 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.27 (+0.72%) | 0 |