Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.31 (-0.87%) | 0 |
26 Mar 2019 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.18 (+0.51%) | 0 |
25 Mar 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.06 (+0.17%) | 0 |
22 Mar 2019 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.89 (-2.44%) | 0 |
21 Mar 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.53 (+1.48%) | 0 |
20 Mar 2019 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.1 (+0.28%) | 0 |
19 Mar 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.18 (+0.51%) | 0 |
18 Mar 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.07 (+0.20%) | 0 |
15 Mar 2019 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.11 (+0.31%) | 0 |
14 Mar 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.3 (+0.85%) | 0 |
12 Mar 2019 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.09 (+0.26%) | 0 |
11 Mar 2019 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.59 (+1.71%) | 0 |
8 Mar 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.05 (-0.14%) | 0 |
7 Mar 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.37 (-1.06%) | 0 |
6 Mar 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.24 (-0.68%) | 0 |
5 Mar 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03 (-0.09%) | 0 |
4 Mar 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.31 (-0.87%) | 0 |
1 Mar 2019 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.36 (+1.03%) | 0 |
28 Feb 2019 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.12 (-0.34%) | 0 |
27 Feb 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.1 (+0.28%) | 0 |
26 Feb 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.02 (+0.06%) | 0 |
25 Feb 2019 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.08 (+0.23%) | 0 |
22 Feb 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.39 (+1.13%) | 0 |
21 Feb 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.1 (-0.29%) | 0 |
20 Feb 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.02 (+0.06%) | 0 |
18 Feb 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.31 (+0.90%) | 0 |
14 Feb 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.01 (-0.03%) | 0 |