Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.03 (+0.09%) | 0 |
12 Feb 2019 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.56 (+1.66%) | 0 |
11 Feb 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.05 (+0.15%) | 0 |
8 Feb 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.12 (+0.36%) | 0 |
7 Feb 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.38 (-1.12%) | 0 |
6 Feb 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.16 (-0.47%) | 0 |
5 Feb 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.31 (+0.91%) | 0 |
4 Feb 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.31 (+0.92%) | 0 |
1 Feb 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.27 (+0.81%) | 0 |
30 Jan 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.77 (+2.37%) | 0 |
29 Jan 2019 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.22 (-0.67%) | 0 |
28 Jan 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.45 (-1.36%) | 0 |
25 Jan 2019 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.35 (+1.07%) | 0 |
24 Jan 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.24 (+0.74%) | 0 |
23 Jan 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.06 (+0.18%) | 0 |
22 Jan 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.51 (-1.54%) | 0 |
21 Jan 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.42 (+1.29%) | 0 |
17 Jan 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.3 (+0.93%) | 0 |
16 Jan 2019 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.03 (+0.09%) | 0 |
15 Jan 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.53 (+1.67%) | 0 |
14 Jan 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22 (-0.69%) | 0 |
11 Jan 2019 | USD | 32 | 32 | 32 | 32 | 32 | -0.08 (-0.25%) | 0 |
10 Jan 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.2 (+0.63%) | 0 |
9 Jan 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.24 (+0.76%) | 0 |
8 Jan 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.35 (+1.12%) | 0 |
7 Jan 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.37 (+1.20%) | 0 |
4 Jan 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +1.26 (+4.25%) | 0 |
3 Jan 2019 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.93 (-3.04%) | 0 |