Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.09 (-0.29%) | 0 |
1 Jan 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.32 (+1.05%) | 0 |
28 Dec 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.06 (-0.20%) | 0 |
27 Dec 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.34 (+1.13%) | 0 |
26 Dec 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +1.7 (+5.99%) | 0 |
24 Dec 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.7 (-2.41%) | 0 |
21 Dec 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.8 (-2.68%) | 0 |
20 Dec 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.61 (-2.00%) | 0 |
19 Dec 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.48 (-1.55%) | 0 |
18 Dec 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.26 (+0.85%) | 0 |
17 Dec 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -7.27 (-19.14%) | 0 |
14 Dec 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.86 (-2.21%) | 0 |
13 Dec 2018 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.1 (-0.26%) | 0 |
12 Dec 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.42 (+1.09%) | 0 |
11 Dec 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.07 (+0.18%) | 0 |
10 Dec 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.38 (+1.00%) | 0 |
7 Dec 2018 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.19 (-3.03%) | 0 |
6 Dec 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.19 (+0.49%) | 0 |
4 Dec 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.53 (-3.77%) | 0 |
3 Dec 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.62 (+1.55%) | 0 |
30 Nov 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.35 (+0.88%) | 0 |
29 Nov 2018 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.13 (-0.33%) | 0 |
28 Nov 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +1.49 (+3.89%) | 0 |
27 Nov 2018 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.07 (+0.18%) | 0 |
26 Nov 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.81 (+2.17%) | 0 |
23 Nov 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19 (-0.51%) | 0 |
22 Nov 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.34 (+0.91%) | 0 |
20 Nov 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.47 (-1.25%) | 0 |