Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.47 (-1.10%) | 0 |
5 Oct 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.35 (-0.81%) | 0 |
4 Oct 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.79 (-1.80%) | 0 |
3 Oct 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.01 (-0.02%) | 0 |
2 Oct 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.27 (-0.61%) | 0 |
1 Oct 2018 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.17 (+0.39%) | 0 |
28 Sep 2018 | USD | 44 | 44 | 44 | 44 | 44 | +0.02 (+0.05%) | 0 |
27 Sep 2018 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.23 (+0.53%) | 0 |
26 Sep 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.06 (-0.14%) | 0 |
25 Sep 2018 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.11 (+0.25%) | 0 |
24 Sep 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.06 (+0.14%) | 0 |
21 Sep 2018 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.06 (-0.14%) | 0 |
20 Sep 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.34 (+0.78%) | 0 |
19 Sep 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.1 (-0.23%) | 0 |
18 Sep 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.43 (+1.00%) | 0 |
17 Sep 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.48 (-1.10%) | 0 |
14 Sep 2018 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.05 (+0.12%) | 0 |
13 Sep 2018 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.34 (+0.79%) | 0 |
12 Sep 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.09 (+0.21%) | 0 |
11 Sep 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.32 (+0.75%) | 0 |
10 Sep 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.1 (+0.23%) | 0 |
7 Sep 2018 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.05 (-0.12%) | 0 |
6 Sep 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.02 (-0.05%) | 0 |
5 Sep 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.67 (-1.55%) | 0 |
4 Sep 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.08 (-0.18%) | 0 |
3 Sep 2018 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.09 (+0.21%) | 0 |
30 Aug 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.32 (-0.73%) | 0 |
29 Aug 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.45 (+1.04%) | 0 |
28 Aug 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.06 (+0.14%) | 0 |