Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.42 (+0.98%) | 0 |
24 Aug 2018 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.5 (+1.18%) | 0 |
23 Aug 2018 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.04 (+0.09%) | 0 |
22 Aug 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.23 (+0.55%) | 0 |
21 Aug 2018 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.08 (+0.19%) | 0 |
20 Aug 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.13 (+0.31%) | 0 |
17 Aug 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.1 (-0.24%) | 0 |
16 Aug 2018 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.18 (+0.43%) | 0 |
15 Aug 2018 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.57 (-1.35%) | 0 |
14 Aug 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.27 (+0.64%) | 0 |
13 Aug 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.14 (-0.33%) | 0 |
10 Aug 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.24 (-0.57%) | 0 |
9 Aug 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.04 (+0.09%) | 0 |
8 Aug 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.06 (+0.14%) | 0 |
7 Aug 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.2 (+0.48%) | 0 |
6 Aug 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.1 (+0.24%) | 0 |
3 Aug 2018 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.05 (+0.12%) | 0 |
2 Aug 2018 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.32 (+0.77%) | 0 |
1 Aug 2018 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.03 (-0.07%) | 0 |
31 Jul 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.25 (+0.60%) | 0 |
30 Jul 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.84 (-1.99%) | 0 |
27 Jul 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.57 (-1.33%) | 0 |
26 Jul 2018 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.62 (-1.43%) | 0 |
25 Jul 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.64 (+1.50%) | 0 |
24 Jul 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.06 (+0.14%) | 0 |
23 Jul 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.09 (+0.21%) | 0 |
20 Jul 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.14 (+0.33%) | 0 |
19 Jul 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.31 (-0.72%) | 0 |
18 Jul 2018 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.16 (+0.38%) | 0 |
17 Jul 2018 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.28 (+0.66%) | 0 |