Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.12 (-0.28%) | 0 |
13 Jul 2018 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.07 (+0.17%) | 0 |
12 Jul 2018 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.66 (+1.58%) | 0 |
11 Jul 2018 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.13 (-0.31%) | 0 |
10 Jul 2018 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.08 (+0.19%) | 0 |
9 Jul 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.37 (+0.89%) | 0 |
6 Jul 2018 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.41 (+1.00%) | 0 |
5 Jul 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.42 (+1.04%) | 0 |
4 Jul 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.39 (-0.95%) | 0 |
2 Jul 2018 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.23 (+0.56%) | 0 |
29 Jun 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.13 (+0.32%) | 0 |
28 Jun 2018 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.44 (+1.10%) | 0 |
27 Jun 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.63 (-1.54%) | 0 |
26 Jun 2018 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.18 (+0.44%) | 0 |
25 Jun 2018 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.91 (-2.19%) | 0 |
22 Jun 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.21 (-0.50%) | 0 |
21 Jun 2018 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.31 (-0.74%) | 0 |
20 Jun 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.15 (+0.36%) | 0 |
19 Jun 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.33 (-0.78%) | 0 |
18 Jun 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.1 (+0.24%) | 0 |
15 Jun 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.07 (-0.17%) | 0 |
14 Jun 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.31 (+0.74%) | 0 |
13 Jun 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.05 (-0.12%) | 0 |
12 Jun 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.22 (+0.53%) | 0 |
11 Jun 2018 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.05 (+0.12%) | 0 |
8 Jun 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.18 (+0.43%) | 0 |
7 Jun 2018 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.43 (-1.03%) | 0 |
6 Jun 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.36 (+0.87%) | 0 |
5 Jun 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.17 (+0.41%) | 0 |