Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.34 (+0.83%) | 0 |
1 Jun 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.62 (+1.53%) | 0 |
31 May 2018 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.11 (-0.27%) | 0 |
30 May 2018 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.47 (+1.17%) | 0 |
29 May 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.38 (-0.94%) | 0 |
28 May 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.07 (-0.17%) | 0 |
24 May 2018 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.03 (+0.07%) | 0 |
23 May 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.33 (+0.82%) | 0 |
22 May 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.24 (-0.59%) | 0 |
21 May 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.31 (+0.77%) | 0 |
18 May 2018 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.05 (+0.12%) | 0 |
17 May 2018 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.09 (-0.22%) | 0 |
16 May 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.16 (+0.40%) | 0 |
15 May 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.34 (-0.84%) | 0 |
14 May 2018 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.06 (-0.15%) | 0 |
11 May 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.04 (+0.10%) | 0 |
10 May 2018 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.34 (+0.85%) | 0 |
9 May 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.48 (+1.22%) | 0 |
8 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.06 (+0.15%) | 0 |
7 May 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.31 (+0.79%) | 0 |
4 May 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.5 (+1.29%) | 0 |
3 May 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.2 (+0.52%) | 0 |
2 May 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.24 (-0.62%) | 0 |
1 May 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.27 (+0.70%) | 0 |
30 Apr 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.22 (-0.57%) | 0 |
27 Apr 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.01 (+0.03%) | 0 |
26 Apr 2018 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.75 (+1.98%) | 0 |
25 Apr 2018 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.19 (-0.50%) | 0 |
24 Apr 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.8 (-2.06%) | 0 |