Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.11 (-0.28%) | 0 |
20 Apr 2018 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.32 (-0.81%) | 0 |
19 Apr 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.19 (-0.48%) | 0 |
18 Apr 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.1 (+0.25%) | 0 |
17 Apr 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.82 (+2.13%) | 0 |
16 Apr 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.34 (+0.89%) | 0 |
13 Apr 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.2 (-0.52%) | 0 |
12 Apr 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.46 (+1.21%) | 0 |
11 Apr 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.19 (-0.50%) | 0 |
10 Apr 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.68 (+1.82%) | 0 |
9 Apr 2018 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.18 (+0.48%) | 0 |
6 Apr 2018 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.94 (-2.46%) | 0 |
5 Apr 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.29 (+0.76%) | 0 |
4 Apr 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.44 (+1.17%) | 0 |
3 Apr 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.39 (+1.05%) | 0 |
2 Apr 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.87 (-2.29%) | 0 |
30 Mar 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.72 (+1.93%) | 0 |
28 Mar 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.37 (-0.98%) | 0 |
27 Mar 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.1 (-2.84%) | 0 |
26 Mar 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +1.23 (+3.28%) | 0 |
23 Mar 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.77 (-2.01%) | 0 |
22 Mar 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.07 (-2.72%) | 0 |
21 Mar 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.24 (-0.61%) | 0 |
20 Mar 2018 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.31 (+0.79%) | 0 |
19 Mar 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.6 (-1.51%) | 0 |
16 Mar 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.1 (+0.25%) | 0 |
14 Mar 2018 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.02 (+0.05%) | 0 |
13 Mar 2018 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.32 (-0.80%) | 0 |