Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.18 (-2.31%) | 0 |
7 May 2021 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.51 (+1.01%) | 0 |
6 May 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.14 (+0.28%) | 0 |
5 May 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.24 (-0.47%) | 0 |
4 May 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.94 (-1.82%) | 0 |
3 May 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.37 (-0.71%) | 0 |
30 Apr 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.55 (-1.05%) | 0 |
29 Apr 2021 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.06 (-0.11%) | 0 |
28 Apr 2021 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.04 (+0.08%) | 0 |
27 Apr 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.05 (-0.10%) | 0 |
26 Apr 2021 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.36 (+0.69%) | 0 |
23 Apr 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.77 (+1.50%) | 0 |
22 Apr 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.31 (-0.60%) | 0 |
21 Apr 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.58 (+1.13%) | 0 |
20 Apr 2021 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.44 (-0.85%) | 0 |
19 Apr 2021 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58 (-1.11%) | 0 |
16 Apr 2021 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.01 (+0.02%) | 0 |
15 Apr 2021 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.93 (+1.81%) | 0 |
14 Apr 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.55 (-1.06%) | 0 |
13 Apr 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.46 (+0.90%) | 0 |
12 Apr 2021 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.06 (+0.12%) | 0 |
9 Apr 2021 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.51 (+1.00%) | 0 |
8 Apr 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.67 (+1.34%) | 0 |
7 Apr 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.16 (+0.32%) | 0 |
6 Apr 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.05 (+0.10%) | 0 |
5 Apr 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.8 (+1.63%) | 0 |
1 Apr 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.93 (+1.93%) | 0 |
31 Mar 2021 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.65 (+1.37%) | 0 |
30 Mar 2021 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.24 (-0.50%) | 0 |
29 Mar 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.21 (-0.44%) | 0 |