Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.01 (-0.02%) | 0 |
9 Mar 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.7 (+1.78%) | 0 |
8 Mar 2018 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.1 (+0.25%) | 0 |
7 Mar 2018 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.27 (+0.69%) | 0 |
6 Mar 2018 | USD | 39 | 39 | 39 | 39 | 39 | +0.17 (+0.44%) | 0 |
5 Mar 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.4 (+1.04%) | 0 |
2 Mar 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.29 (+0.76%) | 0 |
1 Mar 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.53 (-1.37%) | 0 |
28 Feb 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.31 (-0.80%) | 0 |
27 Feb 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.5 (-1.27%) | 0 |
26 Feb 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.36 (+0.92%) | 0 |
23 Feb 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.65 (+1.69%) | 0 |
22 Feb 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.01 (+0.03%) | 0 |
21 Feb 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.08 (-0.21%) | 0 |
20 Feb 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.03 (+0.08%) | 0 |
19 Feb 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.04 (-0.10%) | 0 |
15 Feb 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.6 (+1.58%) | 0 |
14 Feb 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.65 (+1.74%) | 0 |
13 Feb 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.1 (+0.27%) | 0 |
12 Feb 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.49 (+1.33%) | 0 |
9 Feb 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.61 (+1.69%) | 0 |
8 Feb 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.62 (-4.29%) | 0 |
7 Feb 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.18 (-0.47%) | 0 |
6 Feb 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.74 (+1.99%) | 0 |
5 Feb 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.46 (-3.78%) | 0 |
2 Feb 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.68 (-1.73%) | 0 |
1 Feb 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.16 (-0.41%) | 0 |
31 Jan 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.22 (+0.56%) | 0 |
30 Jan 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.33 (-0.83%) | 0 |