Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.16 (+0.44%) | 0 |
15 Dec 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -6.62 (-15.51%) | 0 |
14 Dec 2017 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.14 (-0.33%) | 0 |
13 Dec 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.12 (+0.28%) | 0 |
12 Dec 2017 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.09 (-0.21%) | 0 |
11 Dec 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.13 (+0.30%) | 0 |
8 Dec 2017 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.19 (+0.45%) | 0 |
7 Dec 2017 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.3 (+0.71%) | 0 |
6 Dec 2017 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.22 (+0.52%) | 0 |
5 Dec 2017 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.02 (+0.05%) | 0 |
4 Dec 2017 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.76 (-1.78%) | 0 |
1 Dec 2017 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.31 (-0.72%) | 0 |
30 Nov 2017 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.46 (+1.08%) | 0 |
29 Nov 2017 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.64 (-1.48%) | 0 |
28 Nov 2017 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.12 (+0.28%) | 0 |
27 Nov 2017 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.02 (+0.05%) | 0 |
24 Nov 2017 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.26 (+0.61%) | 0 |
23 Nov 2017 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.11 (-0.26%) | 0 |
21 Nov 2017 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.44 (+1.04%) | 0 |
20 Nov 2017 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.1 (+0.24%) | 0 |
17 Nov 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.48 (+1.15%) | 0 |
15 Nov 2017 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.3 (-0.71%) | 0 |
14 Nov 2017 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.02 (+0.05%) | 0 |
13 Nov 2017 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.03 (+0.07%) | 0 |
10 Nov 2017 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.03 (-0.07%) | 0 |
9 Nov 2017 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.25 (-0.59%) | 0 |
8 Nov 2017 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.15 (+0.35%) | 0 |
7 Nov 2017 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.18 (-0.42%) | 0 |