Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.17 (+0.40%) | 0 |
3 Nov 2017 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.27 (+0.64%) | 0 |
2 Nov 2017 | USD | 42 | 42 | 42 | 42 | 42 | +0.08 (+0.19%) | 0 |
1 Nov 2017 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.01 (-0.02%) | 0 |
31 Oct 2017 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.15 (+0.36%) | 0 |
30 Oct 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.01 (+0.02%) | 0 |
27 Oct 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.54 (+1.31%) | 0 |
26 Oct 2017 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.06 (-0.15%) | 0 |
25 Oct 2017 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.1 (-0.24%) | 0 |
24 Oct 2017 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.07 (+0.17%) | 0 |
23 Oct 2017 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.2 (-0.48%) | 0 |
20 Oct 2017 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.14 (+0.34%) | 0 |
19 Oct 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.08 (-0.19%) | 0 |
18 Oct 2017 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.03 (-0.07%) | 0 |
17 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.04 (+0.10%) | 0 |
13 Oct 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.07 (+0.17%) | 0 |
12 Oct 2017 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.03 (+0.07%) | 0 |
11 Oct 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.19 (+0.46%) | 0 |
10 Oct 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.04 (-0.10%) | 0 |
9 Oct 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.01 (-0.02%) | 0 |
6 Oct 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.08 (+0.19%) | 0 |
5 Oct 2017 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.27 (+0.66%) | 0 |
4 Oct 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.11 (+0.27%) | 0 |
3 Oct 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.11 (+0.27%) | 0 |
2 Oct 2017 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.11 (+0.27%) | 0 |
29 Sep 2017 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.25 (+0.62%) | 0 |
28 Sep 2017 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.05 (-0.12%) | 0 |
27 Sep 2017 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.3 (+0.75%) | 0 |
26 Sep 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.04 (-0.10%) | 0 |