Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.54 (-1.33%) | 0 |
22 Sep 2017 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.01 (+0.02%) | 0 |
21 Sep 2017 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.15 (-0.37%) | 0 |
20 Sep 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.02 (-0.05%) | 0 |
19 Sep 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.07 (+0.17%) | 0 |
15 Sep 2017 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.03 (+0.07%) | 0 |
14 Sep 2017 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.13 (-0.32%) | 0 |
13 Sep 2017 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.05 (-0.12%) | 0 |
12 Sep 2017 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.02 (+0.05%) | 0 |
11 Sep 2017 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.46 (+1.14%) | 0 |
8 Sep 2017 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.14 (-0.35%) | 0 |
7 Sep 2017 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.16 (+0.40%) | 0 |
6 Sep 2017 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.05 (+0.12%) | 0 |
5 Sep 2017 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.22 (-0.54%) | 0 |
4 Sep 2017 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.35 (+0.87%) | 0 |
30 Aug 2017 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.35 (+0.88%) | 0 |
29 Aug 2017 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.1 (+0.25%) | 0 |
28 Aug 2017 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.04 (+0.10%) | 0 |
25 Aug 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.02 (-0.05%) | 0 |
24 Aug 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.06 (-0.15%) | 0 |
23 Aug 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.18 (-0.45%) | 0 |
22 Aug 2017 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.56 (+1.42%) | 0 |
21 Aug 2017 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.12 (+0.31%) | 0 |
18 Aug 2017 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.02 (-0.05%) | 0 |
17 Aug 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.69 (-1.73%) | 0 |
16 Aug 2017 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.15 (+0.38%) | 0 |
15 Aug 2017 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.03 (-0.08%) | 0 |