Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.52 (+1.32%) | 0 |
11 Aug 2017 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.18 (+0.46%) | 0 |
10 Aug 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.7 (-1.76%) | 0 |
9 Aug 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.16 (-0.40%) | 0 |
7 Aug 2017 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.16 (+0.40%) | 0 |
4 Aug 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.12 (+0.30%) | 0 |
3 Aug 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.07 (-0.18%) | 0 |
2 Aug 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.09 (+0.23%) | 0 |
1 Aug 2017 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.11 (+0.28%) | 0 |
31 Jul 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.18 (-0.45%) | 0 |
28 Jul 2017 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.02 (+0.05%) | 0 |
27 Jul 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.33 (-0.82%) | 0 |
26 Jul 2017 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.15 (+0.38%) | 0 |
25 Jul 2017 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.07 (-0.17%) | 0 |
24 Jul 2017 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.06 (+0.15%) | 0 |
21 Jul 2017 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.06 (+0.15%) | 0 |
20 Jul 2017 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.01 (-0.03%) | 0 |
19 Jul 2017 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.22 (+0.55%) | 0 |
18 Jul 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.2 (+0.51%) | 0 |
17 Jul 2017 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.03 (-0.08%) | 0 |
14 Jul 2017 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.22 (+0.56%) | 0 |
13 Jul 2017 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.44 (+1.13%) | 0 |
11 Jul 2017 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.05 (+0.13%) | 0 |
10 Jul 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.18 (+0.47%) | 0 |
7 Jul 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.41 (+1.07%) | 0 |
6 Jul 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29 (-0.75%) | 0 |
5 Jul 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.33 (+0.86%) | 0 |
4 Jul 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |