Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.16 (-0.42%) | 0 |
30 Jun 2017 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.03 (+0.08%) | 0 |
29 Jun 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.57 (-1.47%) | 0 |
28 Jun 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.44 (+1.14%) | 0 |
27 Jun 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.44 (-1.13%) | 0 |
26 Jun 2017 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.19 (-0.49%) | 0 |
23 Jun 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.17 (+0.44%) | 0 |
22 Jun 2017 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.01 (+0.03%) | 0 |
21 Jun 2017 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.27 (+0.70%) | 0 |
20 Jun 2017 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.21 (-0.54%) | 0 |
19 Jun 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.54 (+1.41%) | 0 |
16 Jun 2017 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16 (-0.42%) | 0 |
14 Jun 2017 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.06 (-0.16%) | 0 |
13 Jun 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 0 |
12 Jun 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 0 |
9 Jun 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.64 (-1.64%) | 0 |
8 Jun 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.1 (+0.26%) | 0 |
7 Jun 2017 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.13 (+0.33%) | 0 |
6 Jun 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.15 (-0.38%) | 0 |
5 Jun 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.32 (+0.83%) | 0 |
1 Jun 2017 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.25 (+0.65%) | 0 |
31 May 2017 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.03 (-0.08%) | 0 |
30 May 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.04 (-0.10%) | 0 |
29 May 2017 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.32 (+0.84%) | 0 |
24 May 2017 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.25 (+0.66%) | 0 |
23 May 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.03 (+0.08%) | 0 |