Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.27 (+0.72%) | 0 |
19 May 2017 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.22 (+0.59%) | 0 |
18 May 2017 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.22 (+0.59%) | 0 |
17 May 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.77 (-2.03%) | 0 |
16 May 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.07 (+0.18%) | 0 |
15 May 2017 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.19 (+0.50%) | 0 |
12 May 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.09 (+0.24%) | 0 |
11 May 2017 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.06 (-0.16%) | 0 |
10 May 2017 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.07 (+0.19%) | 0 |
9 May 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.12 (+0.32%) | 0 |
8 May 2017 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.01 (-0.03%) | 0 |
5 May 2017 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.08 (+0.21%) | 0 |
4 May 2017 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.12 (+0.32%) | 0 |
3 May 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.07 (-0.19%) | 0 |
2 May 2017 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.16 (+0.43%) | 0 |
1 May 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.17 (+0.46%) | 0 |
28 Apr 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.24 (+0.65%) | 0 |
26 Apr 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.09 (+0.24%) | 0 |
25 Apr 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.23 (+0.63%) | 0 |
24 Apr 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.43 (+1.19%) | 0 |
21 Apr 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.01 (-0.03%) | 0 |
20 Apr 2017 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.34 (+0.95%) | 0 |
19 Apr 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.01 (+0.03%) | 0 |
18 Apr 2017 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.06 (-0.17%) | 0 |
17 Apr 2017 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.36 (+1.02%) | 0 |
14 Apr 2017 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.15 (-0.42%) | 0 |
12 Apr 2017 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.13 (-0.36%) | 0 |
11 Apr 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.07 (-0.20%) | 0 |