Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.04 (+0.11%) | 0 |
7 Apr 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.02 (+0.06%) | 0 |
6 Apr 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.07 (+0.20%) | 0 |
5 Apr 2017 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.05 (-0.14%) | 0 |
4 Apr 2017 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.07 (-0.20%) | 0 |
3 Apr 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.04 (-0.11%) | 0 |
31 Mar 2017 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.04 (-0.11%) | 0 |
30 Mar 2017 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.05 (-0.14%) | 0 |
29 Mar 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.07 (+0.20%) | 0 |
28 Mar 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.2 (+0.56%) | 0 |
27 Mar 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.02 (+0.06%) | 0 |
24 Mar 2017 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.05 (+0.14%) | 0 |
23 Mar 2017 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.02 (-0.06%) | 0 |
22 Mar 2017 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.08 (+0.23%) | 0 |
21 Mar 2017 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.48 (-1.33%) | 0 |
20 Mar 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.06 (-0.17%) | 0 |
17 Mar 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.03 (-0.08%) | 0 |
15 Mar 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.25 (+0.70%) | 0 |
14 Mar 2017 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.12 (-0.33%) | 0 |
13 Mar 2017 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.18 (+0.50%) | 0 |
10 Mar 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.08 (+0.22%) | 0 |
9 Mar 2017 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.07 (+0.20%) | 0 |
8 Mar 2017 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.01 (+0.03%) | 0 |
7 Mar 2017 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.17 (-0.47%) | 0 |
6 Mar 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.08 (+0.22%) | 0 |
2 Mar 2017 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.21 (-0.58%) | 0 |
1 Mar 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.46 (+1.30%) | 0 |
28 Feb 2017 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.11 (-0.31%) | 0 |