Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.02 (+0.06%) | 0 |
24 Feb 2017 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.08 (+0.23%) | 0 |
23 Feb 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.09 (-0.25%) | 0 |
22 Feb 2017 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.03 (+0.08%) | 0 |
21 Feb 2017 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.19 (+0.54%) | 0 |
20 Feb 2017 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.08 (+0.23%) | 0 |
16 Feb 2017 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.13 (-0.37%) | 0 |
15 Feb 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.24 (+0.68%) | 0 |
14 Feb 2017 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.09 (+0.26%) | 0 |
13 Feb 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.19 (+0.54%) | 0 |
10 Feb 2017 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.09 (+0.26%) | 0 |
9 Feb 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.32 (+0.93%) | 0 |
8 Feb 2017 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.1 (+0.29%) | 0 |
7 Feb 2017 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.05 (+0.15%) | 0 |
6 Feb 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.04 (-0.12%) | 0 |
3 Feb 2017 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.18 (+0.53%) | 0 |
2 Feb 2017 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.03 (-0.09%) | 0 |
1 Feb 2017 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.06 (+0.18%) | 0 |
31 Jan 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.18 (-0.52%) | 0 |
27 Jan 2017 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.02 (+0.06%) | 0 |
26 Jan 2017 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.03 (+0.09%) | 0 |
25 Jan 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.31 (+0.91%) | 0 |
24 Jan 2017 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.21 (+0.62%) | 0 |
23 Jan 2017 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.02 (+0.06%) | 0 |
20 Jan 2017 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.1 (+0.30%) | 0 |
19 Jan 2017 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.06 (-0.18%) | 0 |
18 Jan 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.09 (+0.27%) | 0 |
17 Jan 2017 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.13 (-0.39%) | 0 |