Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.11 (+0.33%) | 0 |
12 Jan 2017 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.05 (-0.15%) | 0 |
11 Jan 2017 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.09 (+0.27%) | 0 |
10 Jan 2017 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.08 (+0.24%) | 0 |
9 Jan 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.23 (+0.69%) | 0 |
5 Jan 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.19 (+0.57%) | 0 |
4 Jan 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.3 (+0.91%) | 0 |
3 Jan 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.39 (+1.20%) | 0 |
2 Jan 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.24 (-0.74%) | 0 |
29 Dec 2016 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.25 (-0.76%) | 0 |
27 Dec 2016 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.07 (+0.21%) | 0 |
26 Dec 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.05 (+0.15%) | 0 |
22 Dec 2016 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.07 (-0.21%) | 0 |
21 Dec 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.1 (-0.30%) | 0 |
20 Dec 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.18 (+0.55%) | 0 |
19 Dec 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -5.81 (-15.06%) | 0 |
15 Dec 2016 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.18 (-0.46%) | 0 |
13 Dec 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.29 (+0.75%) | 0 |
12 Dec 2016 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.24 (-0.62%) | 0 |
9 Dec 2016 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.21 (+0.55%) | 0 |
8 Dec 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.12 (+0.31%) | 0 |
7 Dec 2016 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.46 (+1.21%) | 0 |
6 Dec 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.02 (-0.05%) | 0 |