Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.31 (+0.82%) | 0 |
2 Dec 2016 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.02 (+0.05%) | 0 |
1 Dec 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.52 (-1.36%) | 0 |
30 Nov 2016 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.33 (-0.86%) | 0 |
29 Nov 2016 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.14 (+0.37%) | 0 |
28 Nov 2016 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.3 (-0.78%) | 0 |
25 Nov 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.11 (+0.29%) | 0 |
24 Nov 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.06 (-0.16%) | 0 |
22 Nov 2016 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.05 (+0.13%) | 0 |
21 Nov 2016 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.37 (+0.97%) | 0 |
18 Nov 2016 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.17 (-0.44%) | 0 |
17 Nov 2016 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.36 (+0.95%) | 0 |
16 Nov 2016 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.16 (+0.42%) | 0 |
15 Nov 2016 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.34 (+0.91%) | 0 |
14 Nov 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.39 (-1.03%) | 0 |
11 Nov 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.17 (-0.45%) | 0 |
10 Nov 2016 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.43 (-1.12%) | 0 |
9 Nov 2016 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.02 (+0.05%) | 0 |
8 Nov 2016 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.21 (+0.55%) | 0 |
7 Nov 2016 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.86 (+2.30%) | 0 |
4 Nov 2016 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.03 (-0.08%) | 0 |
3 Nov 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27 (-0.72%) | 0 |
2 Nov 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.39 (-1.03%) | 0 |
1 Nov 2016 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.27 (-0.70%) | 0 |
31 Oct 2016 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.31 (-0.80%) | 0 |
28 Oct 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.15 (-0.39%) | 0 |
26 Oct 2016 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.36 (-0.92%) | 0 |
25 Oct 2016 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.45 (-1.14%) | 0 |