Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.27 (+0.69%) | 0 |
21 Oct 2016 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.13 (+0.33%) | 0 |
20 Oct 2016 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.02 (+0.05%) | 0 |
19 Oct 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.16 (+0.41%) | 0 |
18 Oct 2016 | USD | 39 | 39 | 39 | 39 | 39 | +0.39 (+1.01%) | 0 |
17 Oct 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.17 (-0.44%) | 0 |
14 Oct 2016 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.03 (+0.08%) | 0 |
13 Oct 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.18 (-0.46%) | 0 |
12 Oct 2016 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.01 (+0.03%) | 0 |
11 Oct 2016 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.6 (-1.52%) | 0 |
10 Oct 2016 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.3 (+0.76%) | 0 |
7 Oct 2016 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.2 (-0.51%) | 0 |
6 Oct 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.04 (+0.10%) | 0 |
5 Oct 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.08 (+0.20%) | 0 |
4 Oct 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.16 (-0.41%) | 0 |
3 Oct 2016 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.09 (-0.23%) | 0 |
30 Sep 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.3 (+0.76%) | 0 |
29 Sep 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.33 (-0.83%) | 0 |
28 Sep 2016 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.09 (+0.23%) | 0 |
27 Sep 2016 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.38 (+0.97%) | 0 |
26 Sep 2016 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.31 (-0.79%) | 0 |
23 Sep 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.23 (-0.58%) | 0 |
22 Sep 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.29 (+0.74%) | 0 |
21 Sep 2016 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.49 (+1.26%) | 0 |
20 Sep 2016 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.01 (+0.03%) | 0 |
19 Sep 2016 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.09 (-0.23%) | 0 |
16 Sep 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.09 (-0.23%) | 0 |
15 Sep 2016 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.43 (+1.11%) | 0 |
14 Sep 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.13 (+0.34%) | 0 |
13 Sep 2016 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.54 (-1.38%) | 0 |