Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.54 (+1.40%) | 0 |
9 Sep 2016 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1 (-2.53%) | 0 |
8 Sep 2016 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.19 (-0.48%) | 0 |
7 Sep 2016 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.06 (+0.15%) | 0 |
6 Sep 2016 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.18 (+0.46%) | 0 |
5 Sep 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.08 (+0.20%) | 0 |
1 Sep 2016 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.1 (+0.25%) | 0 |
31 Aug 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.1 (-0.25%) | 0 |
30 Aug 2016 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.13 (-0.33%) | 0 |
29 Aug 2016 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.11 (+0.28%) | 0 |
26 Aug 2016 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.01 (-0.03%) | 0 |
25 Aug 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.1 (-0.25%) | 0 |
24 Aug 2016 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.3 (-0.75%) | 0 |
23 Aug 2016 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.13 (+0.33%) | 0 |
22 Aug 2016 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.02 (+0.05%) | 0 |
19 Aug 2016 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.03 (+0.08%) | 0 |
18 Aug 2016 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.04 (+0.10%) | 0 |
17 Aug 2016 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.01 (+0.03%) | 0 |
16 Aug 2016 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.31 (-0.78%) | 0 |
15 Aug 2016 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.14 (+0.35%) | 0 |
12 Aug 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.26 (+0.66%) | 0 |
10 Aug 2016 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.06 (-0.15%) | 0 |
9 Aug 2016 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.13 (+0.33%) | 0 |
8 Aug 2016 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.13 (-0.33%) | 0 |
5 Aug 2016 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.2 (+0.51%) | 0 |
4 Aug 2016 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.13 (+0.33%) | 0 |
3 Aug 2016 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.14 (+0.36%) | 0 |
2 Aug 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.25 (-0.64%) | 0 |