Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.08 (+0.20%) | 0 |
29 Jul 2016 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.06 (+0.15%) | 0 |
28 Jul 2016 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.24 (+0.62%) | 0 |
27 Jul 2016 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.05 (+0.13%) | 0 |
26 Jul 2016 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.08 (-0.21%) | 0 |
25 Jul 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.09 (-0.23%) | 0 |
22 Jul 2016 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.14 (+0.36%) | 0 |
21 Jul 2016 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.21 (-0.54%) | 0 |
20 Jul 2016 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.33 (+0.85%) | 0 |
19 Jul 2016 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.06 (-0.15%) | 0 |
18 Jul 2016 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.11 (+0.28%) | 0 |
15 Jul 2016 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.09 (-0.23%) | 0 |
14 Jul 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.22 (+0.57%) | 0 |
13 Jul 2016 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.07 (-0.18%) | 0 |
12 Jul 2016 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.24 (+0.62%) | 0 |
11 Jul 2016 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.11 (+0.29%) | 0 |
8 Jul 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.62 (+1.64%) | 0 |
7 Jul 2016 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.06 (+0.16%) | 0 |
6 Jul 2016 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.21 (+0.56%) | 0 |
5 Jul 2016 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.12 (-0.32%) | 0 |
4 Jul 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.18 (+0.48%) | 0 |
30 Jun 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.27 (+0.73%) | 0 |
29 Jun 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.73 (+2.01%) | 0 |
28 Jun 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.72 (+2.02%) | 0 |
27 Jun 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.71 (-1.95%) | 0 |
24 Jun 2016 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.35 (-3.58%) | 0 |
23 Jun 2016 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.53 (+1.43%) | 0 |
22 Jun 2016 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.11 (-0.29%) | 0 |
21 Jun 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.09 (+0.24%) | 0 |