Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.25 (+0.68%) | 0 |
17 Jun 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.32 (-0.86%) | 0 |
16 Jun 2016 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.03 (+0.08%) | 0 |
15 Jun 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.06 (-0.16%) | 0 |
14 Jun 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.01 (+0.03%) | 0 |
13 Jun 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.32 (-0.85%) | 0 |
10 Jun 2016 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.47 (-1.23%) | 0 |
9 Jun 2016 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.08 (-0.21%) | 0 |
8 Jun 2016 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.17 (+0.45%) | 0 |
7 Jun 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.05 (-0.13%) | 0 |
6 Jun 2016 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.18 (+0.48%) | 0 |
3 Jun 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.18 (-0.47%) | 0 |
2 Jun 2016 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.2 (+0.53%) | 0 |
1 Jun 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.13 (+0.34%) | 0 |
31 May 2016 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.03 (-0.08%) | 0 |
30 May 2016 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.21 (+0.56%) | 0 |
26 May 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.07 (+0.19%) | 0 |
25 May 2016 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.11 (+0.29%) | 0 |
24 May 2016 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.62 (+1.69%) | 0 |
23 May 2016 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14 (-0.38%) | 0 |
20 May 2016 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.28 (+0.77%) | 0 |
19 May 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.17 (-0.46%) | 0 |
18 May 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.05 (+0.14%) | 0 |
17 May 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.43 (-1.16%) | 0 |
16 May 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.35 (+0.95%) | 0 |
13 May 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.23 (-0.62%) | 0 |
12 May 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.36 (-0.96%) | 0 |
10 May 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.46 (+1.25%) | 0 |