Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.17 (+0.46%) | 0 |
6 May 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.1 (+0.27%) | 0 |
5 May 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.31 (-0.84%) | 0 |
3 May 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.38 (-1.02%) | 0 |
2 May 2016 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.36 (+0.97%) | 0 |
29 Apr 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.06 (-0.16%) | 0 |
28 Apr 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.33 (-0.88%) | 0 |
27 Apr 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08 (-0.21%) | 0 |
26 Apr 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.07 (-0.19%) | 0 |
22 Apr 2016 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.27 (-0.71%) | 0 |
21 Apr 2016 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.03 (+0.08%) | 0 |
20 Apr 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.09 (+0.24%) | 0 |
19 Apr 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.03 (-0.08%) | 0 |
18 Apr 2016 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.27 (+0.72%) | 0 |
15 Apr 2016 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.05 (+0.13%) | 0 |
13 Apr 2016 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.47 (+1.27%) | 0 |
12 Apr 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.23 (+0.63%) | 0 |
11 Apr 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24 (-0.65%) | 0 |
8 Apr 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.45 (-1.20%) | 0 |
6 Apr 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.55 (+1.49%) | 0 |
5 Apr 2016 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.42 (-1.13%) | 0 |
4 Apr 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.02 (-0.05%) | 0 |
1 Apr 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.32 (+0.87%) | 0 |
31 Mar 2016 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.07 (-0.19%) | 0 |
30 Mar 2016 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.24 (+0.65%) | 0 |
29 Mar 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.52 (+1.43%) | 0 |