Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.01 (-0.03%) | 0 |
25 Mar 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.04 (-0.11%) | 0 |
23 Mar 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.21 (-0.58%) | 0 |
22 Mar 2016 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.1 (+0.27%) | 0 |
21 Mar 2016 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.06 (+0.17%) | 0 |
18 Mar 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.16 (+0.44%) | 0 |
17 Mar 2016 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.01 (+0.03%) | 0 |
16 Mar 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.24 (+0.67%) | 0 |
15 Mar 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08 (-0.22%) | 0 |
14 Mar 2016 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.03 (-0.08%) | 0 |
11 Mar 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.73 (+2.07%) | 0 |
10 Mar 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.02 (-0.06%) | 0 |
9 Mar 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.12 (+0.34%) | 0 |
8 Mar 2016 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.32 (-0.90%) | 0 |
7 Mar 2016 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.25 (-0.70%) | 0 |
4 Mar 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.07 (+0.20%) | 0 |
3 Mar 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08 (-0.22%) | 0 |
2 Mar 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.08 (-0.22%) | 0 |
1 Mar 2016 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.9 (+2.57%) | 0 |
29 Feb 2016 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.25 (-0.71%) | 0 |
26 Feb 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03 (-0.09%) | 0 |
25 Feb 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.5 (+1.44%) | 0 |
24 Feb 2016 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.16 (+0.46%) | 0 |
23 Feb 2016 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.38 (-1.09%) | 0 |
22 Feb 2016 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.51 (+1.48%) | 0 |
19 Feb 2016 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.16 (+0.47%) | 0 |
18 Feb 2016 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.32 (-0.92%) | 0 |
17 Feb 2016 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.71 (+2.09%) | 0 |
16 Feb 2016 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.68 (+2.05%) | 0 |