Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.58 (+1.78%) | 0 |
11 Feb 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.32 (-0.97%) | 0 |
10 Feb 2016 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.25 (+0.76%) | 0 |
9 Feb 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.16 (+0.49%) | 0 |
8 Feb 2016 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.95 (-2.83%) | 0 |
5 Feb 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.62 (-4.61%) | 0 |
4 Feb 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.11 (-0.31%) | 0 |
3 Feb 2016 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.1 (-0.28%) | 0 |
2 Feb 2016 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.74 (-2.05%) | 0 |
1 Feb 2016 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.14 (+0.39%) | 0 |
29 Jan 2016 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.81 (+2.31%) | 0 |
28 Jan 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.24 (+0.69%) | 0 |
27 Jan 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.73 (-2.05%) | 0 |
26 Jan 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.18 (+0.51%) | 0 |
25 Jan 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.53 (-1.47%) | 0 |
22 Jan 2016 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.79 (+2.24%) | 0 |
21 Jan 2016 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.08 (+0.23%) | 0 |
20 Jan 2016 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.12 (-0.34%) | 0 |
19 Jan 2016 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.06 (+0.17%) | 0 |
18 Jan 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.89 (-2.47%) | 0 |
14 Jan 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.52 (+1.46%) | 0 |
13 Jan 2016 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.29 (-3.50%) | 0 |
12 Jan 2016 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.4 (+1.10%) | 0 |
11 Jan 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.02 (-0.05%) | 0 |
8 Jan 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.47 (-1.27%) | 0 |
7 Jan 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.05 (-2.77%) | 0 |
6 Jan 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.38 (-0.99%) | 0 |
5 Jan 2016 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.05 (+0.13%) | 0 |