Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.82 (-2.10%) | 0 |
1 Jan 2016 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.36 (-0.91%) | 0 |
30 Dec 2015 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.31 (-0.78%) | 0 |
29 Dec 2015 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.46 (+1.17%) | 0 |
28 Dec 2015 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.02 (+0.05%) | 0 |
25 Dec 2015 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.05 (-0.13%) | 0 |
23 Dec 2015 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.33 (+0.85%) | 0 |
22 Dec 2015 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.24 (+0.62%) | 0 |
21 Dec 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.3 (+0.78%) | 0 |
18 Dec 2015 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.67 (-1.71%) | 0 |
17 Dec 2015 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.49 (-1.24%) | 0 |
16 Dec 2015 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.6 (+1.54%) | 0 |
15 Dec 2015 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -5.87 (-13.07%) | 0 |
14 Dec 2015 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.4 (+0.90%) | 0 |
11 Dec 2015 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1 (-2.20%) | 0 |
10 Dec 2015 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.15 (+0.33%) | 0 |
9 Dec 2015 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.71 (-1.54%) | 0 |
8 Dec 2015 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.08 (+0.17%) | 0 |
7 Dec 2015 | USD | 46 | 46 | 46 | 46 | 46 | -0.28 (-0.61%) | 0 |
4 Dec 2015 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +1.07 (+2.37%) | 0 |
3 Dec 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.7 (-1.52%) | 0 |
2 Dec 2015 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.31 (-0.67%) | 0 |
1 Dec 2015 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.61 (+1.34%) | 0 |
30 Nov 2015 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.42 (-0.91%) | 0 |
27 Nov 2015 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.03 (+0.07%) | 0 |
26 Nov 2015 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 46 | 46 | 46 | 46 | 46 | +0.08 (+0.17%) | 0 |
24 Nov 2015 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07 (-0.15%) | 0 |