Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.34 (+0.68%) | 0 |
10 Feb 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.09 (+0.18%) | 0 |
9 Feb 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.32 (+0.64%) | 0 |
5 Feb 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.25 (+0.50%) | 0 |
4 Feb 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.69 (+1.41%) | 0 |
3 Feb 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.03 (-0.06%) | 0 |
2 Feb 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.92 (+1.91%) | 0 |
1 Feb 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +1.16 (+2.47%) | 0 |
29 Jan 2021 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.8 (-1.68%) | 0 |
28 Jan 2021 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.85 (+1.81%) | 0 |
27 Jan 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.39 (-2.88%) | 0 |
26 Jan 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.18 (-0.37%) | 0 |
25 Jan 2021 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.02 (+0.04%) | 0 |
22 Jan 2021 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.13 (-0.27%) | 0 |
21 Jan 2021 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.18 (+0.37%) | 0 |
20 Jan 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +1.06 (+2.24%) | 0 |
19 Jan 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.52 (+1.11%) | 0 |
15 Jan 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.3 (-0.64%) | 0 |
14 Jan 2021 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.57 (-1.19%) | 0 |
13 Jan 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.16 (+0.34%) | 0 |
12 Jan 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.25 (-0.52%) | 0 |
11 Jan 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.49 (-1.01%) | 0 |
8 Jan 2021 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.49 (+1.03%) | 0 |
7 Jan 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.94 (+2.01%) | 0 |
6 Jan 2021 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.69 (-1.45%) | 0 |
5 Jan 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.3 (+0.64%) | 0 |
4 Jan 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.75 (-1.56%) | 0 |
31 Dec 2020 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.12 (+0.25%) | 0 |
30 Dec 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |