Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.04 (+0.09%) | 0 |
20 Nov 2015 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.44 (+0.97%) | 0 |
19 Nov 2015 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.11 (-0.24%) | 0 |
18 Nov 2015 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.84 (+1.88%) | 0 |
17 Nov 2015 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.1 (+0.22%) | 0 |
16 Nov 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.45 (+1.02%) | 0 |
13 Nov 2015 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.8 (-1.78%) | 0 |
12 Nov 2015 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.5 (-1.10%) | 0 |
11 Nov 2015 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15 (-0.33%) | 0 |
10 Nov 2015 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.1 (+0.22%) | 0 |
9 Nov 2015 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.48 (-1.04%) | 0 |
6 Nov 2015 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.01 (+0.02%) | 0 |
5 Nov 2015 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.05 (-0.11%) | 0 |
4 Nov 2015 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.06 (+0.13%) | 0 |
3 Nov 2015 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.14 (+0.31%) | 0 |
2 Nov 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.44 (+0.97%) | 0 |
30 Oct 2015 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.03 (-0.07%) | 0 |
29 Oct 2015 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.06 (+0.13%) | 0 |
28 Oct 2015 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.45 (+1.00%) | 0 |
27 Oct 2015 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.06 (-0.13%) | 0 |
26 Oct 2015 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.32 (+0.72%) | 0 |
23 Oct 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.68 (+1.54%) | 0 |
22 Oct 2015 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.43 (+0.99%) | 0 |
21 Oct 2015 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.47 (-1.07%) | 0 |
20 Oct 2015 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.41 (-0.92%) | 0 |
19 Oct 2015 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.17 (+0.38%) | 0 |
16 Oct 2015 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.29 (+0.66%) | 0 |
15 Oct 2015 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.79 (+1.83%) | 0 |
14 Oct 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.25 (-0.57%) | 0 |
13 Oct 2015 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.3 (-0.69%) | 0 |