Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.24 (+0.55%) | 0 |
9 Oct 2015 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.26 (+0.60%) | 0 |
8 Oct 2015 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.19 (+0.44%) | 0 |
7 Oct 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.33 (+0.77%) | 0 |
6 Oct 2015 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.54 (-1.25%) | 0 |
5 Oct 2015 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.42 (+0.98%) | 0 |
2 Oct 2015 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.72 (+1.71%) | 0 |
1 Oct 2015 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.43 (+1.03%) | 0 |
30 Sep 2015 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.98 (+2.40%) | 0 |
29 Sep 2015 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.15 (-0.37%) | 0 |
28 Sep 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.57 (-3.70%) | 0 |
25 Sep 2015 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.43 (-1.00%) | 0 |
24 Sep 2015 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.3 (-0.69%) | 0 |
23 Sep 2015 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.03 (+0.07%) | 0 |
22 Sep 2015 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.59 (-1.35%) | 0 |
21 Sep 2015 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.03 (+0.07%) | 0 |
18 Sep 2015 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.48 (-1.09%) | 0 |
17 Sep 2015 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.11 (+0.25%) | 0 |
16 Sep 2015 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.35 (+0.80%) | 0 |
15 Sep 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.5 (+1.16%) | 0 |
14 Sep 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.22 (-0.51%) | 0 |
11 Sep 2015 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.32 (+0.74%) | 0 |
10 Sep 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.2 (+0.47%) | 0 |
9 Sep 2015 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.5 (-1.15%) | 0 |
8 Sep 2015 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +1.06 (+2.50%) | 0 |
7 Sep 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.49 (-1.14%) | 0 |
3 Sep 2015 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.14 (-0.33%) | 0 |
2 Sep 2015 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.95 (+2.26%) | 0 |
1 Sep 2015 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.27 (-2.93%) | 0 |