Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.67 (-1.52%) | 0 |
28 Aug 2015 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.02 (+0.05%) | 0 |
27 Aug 2015 | USD | 44 | 44 | 44 | 44 | 44 | +1.16 (+2.71%) | 0 |
26 Aug 2015 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +1.8 (+4.39%) | 0 |
25 Aug 2015 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.19 (-0.46%) | 0 |
24 Aug 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.68 (-3.92%) | 0 |
21 Aug 2015 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.66 (-3.72%) | 0 |
20 Aug 2015 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.39 (-3.02%) | 0 |
19 Aug 2015 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.31 (-0.67%) | 0 |
18 Aug 2015 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.2 (-0.43%) | 0 |
17 Aug 2015 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.43 (+0.93%) | 0 |
14 Aug 2015 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.2 (+0.44%) | 0 |
13 Aug 2015 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.04 (+0.09%) | 0 |
12 Aug 2015 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.14 (-0.30%) | 0 |
11 Aug 2015 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.37 (-0.80%) | 0 |
10 Aug 2015 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.41 (+0.89%) | 0 |
7 Aug 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.14 (-0.30%) | 0 |
6 Aug 2015 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.64 (-1.37%) | 0 |
5 Aug 2015 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.31 (+0.67%) | 0 |
4 Aug 2015 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.05 (-0.11%) | 0 |
3 Aug 2015 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.07 (-0.15%) | 0 |
31 Jul 2015 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.07 (-0.15%) | 0 |
30 Jul 2015 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.05 (+0.11%) | 0 |
29 Jul 2015 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.25 (+0.54%) | 0 |
28 Jul 2015 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.49 (+1.07%) | 0 |
27 Jul 2015 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.49 (-1.06%) | 0 |
24 Jul 2015 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.37 (-0.79%) | 0 |
23 Jul 2015 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.23 (-0.49%) | 0 |
22 Jul 2015 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.07 (-0.15%) | 0 |
21 Jul 2015 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.12 (-0.26%) | 0 |