Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.26 (+0.56%) | 0 |
17 Jul 2015 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.48 (+1.04%) | 0 |
16 Jul 2015 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.45 (+0.98%) | 0 |
15 Jul 2015 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.07 (+0.15%) | 0 |
14 Jul 2015 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.31 (+0.68%) | 0 |
13 Jul 2015 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.63 (+1.40%) | 0 |
10 Jul 2015 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.69 (+1.56%) | 0 |
9 Jul 2015 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.22 (+0.50%) | 0 |
8 Jul 2015 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.8 (-1.79%) | 0 |
7 Jul 2015 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.15 (+0.34%) | 0 |
6 Jul 2015 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.12 (-0.27%) | 0 |
3 Jul 2015 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.01 (+0.02%) | 0 |
1 Jul 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.3 (+0.68%) | 0 |
30 Jun 2015 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.27 (+0.61%) | 0 |
29 Jun 2015 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -1.04 (-2.30%) | 0 |
26 Jun 2015 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.25 (-0.55%) | 0 |
25 Jun 2015 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.08 (+0.18%) | 0 |
24 Jun 2015 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.43 (-0.94%) | 0 |
23 Jun 2015 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.19 (+0.42%) | 0 |
22 Jun 2015 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.35 (+0.77%) | 0 |
19 Jun 2015 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.17 (-0.37%) | 0 |
18 Jun 2015 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.58 (+1.29%) | 0 |
17 Jun 2015 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.1 (+0.22%) | 0 |
16 Jun 2015 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.22 (+0.49%) | 0 |
15 Jun 2015 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.17 (-0.38%) | 0 |
12 Jun 2015 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.24 (-0.53%) | 0 |
11 Jun 2015 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.12 (+0.27%) | 0 |
10 Jun 2015 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.6 (+1.36%) | 0 |
9 Jun 2015 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.01 (+0.02%) | 0 |