Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.45 (-1.01%) | 0 |
5 Jun 2015 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.04 (+0.09%) | 0 |
4 Jun 2015 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.36 (-0.80%) | 0 |
3 Jun 2015 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.14 (+0.31%) | 0 |
2 Jun 2015 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.09 (-0.20%) | 0 |
1 Jun 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.22 (+0.49%) | 0 |
29 May 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.34 (-0.76%) | 0 |
28 May 2015 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.13 (-0.29%) | 0 |
27 May 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.55 (+1.23%) | 0 |
26 May 2015 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.55 (-1.22%) | 0 |
25 May 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.08 (+0.18%) | 0 |
21 May 2015 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.24 (+0.54%) | 0 |
20 May 2015 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.1 (-0.22%) | 0 |
19 May 2015 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.17 (+0.38%) | 0 |
15 May 2015 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.07 (+0.16%) | 0 |
14 May 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.61 (+1.38%) | 0 |
13 May 2015 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.02 (+0.05%) | 0 |
12 May 2015 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.13 (-0.29%) | 0 |
11 May 2015 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.21 (-0.47%) | 0 |
8 May 2015 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.53 (+1.21%) | 0 |
7 May 2015 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.33 (+0.76%) | 0 |
6 May 2015 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.16 (-0.37%) | 0 |
5 May 2015 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.56 (-1.27%) | 0 |
4 May 2015 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.04 (+0.09%) | 0 |
1 May 2015 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.37 (+0.84%) | 0 |
30 Apr 2015 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.69 (-1.55%) | 0 |
29 Apr 2015 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.16 (-0.36%) | 0 |
28 Apr 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.23 (-0.51%) | 0 |