Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.28 (-0.62%) | 0 |
24 Apr 2015 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.16 (+0.36%) | 0 |
23 Apr 2015 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.13 (+0.29%) | 0 |
22 Apr 2015 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.25 (+0.56%) | 0 |
21 Apr 2015 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.21 (+0.47%) | 0 |
20 Apr 2015 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.47 (+1.07%) | 0 |
17 Apr 2015 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.71 (-1.59%) | 0 |
16 Apr 2015 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.02 (+0.04%) | 0 |
15 Apr 2015 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.14 (+0.31%) | 0 |
14 Apr 2015 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.05 (-0.11%) | 0 |
13 Apr 2015 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.2 (-0.45%) | 0 |
10 Apr 2015 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.17 (+0.38%) | 0 |
9 Apr 2015 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.2 (+0.45%) | 0 |
8 Apr 2015 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.4 (+0.91%) | 0 |
7 Apr 2015 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.02 (-0.05%) | 0 |
6 Apr 2015 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.18 (+0.41%) | 0 |
3 Apr 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.1 (+0.23%) | 0 |
1 Apr 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.24 (-0.55%) | 0 |
31 Mar 2015 | USD | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 0 |
30 Mar 2015 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.37 (+0.84%) | 0 |
27 Mar 2015 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.17 (+0.39%) | 0 |
26 Mar 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.08 (-0.18%) | 0 |
25 Mar 2015 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.04 (-2.31%) | 0 |
24 Mar 2015 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.14 (-0.31%) | 0 |
23 Mar 2015 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.28 (-0.62%) | 0 |
20 Mar 2015 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.38 (+0.84%) | 0 |
19 Mar 2015 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.06 (+0.13%) | 0 |
18 Mar 2015 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.41 (+0.92%) | 0 |
17 Mar 2015 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.03 (-0.07%) | 0 |