Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.27 (+0.64%) | 0 |
30 Jan 2015 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.34 (-0.80%) | 0 |
29 Jan 2015 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.41 (+0.98%) | 0 |
28 Jan 2015 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.47 (-1.11%) | 0 |
27 Jan 2015 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.58 (-1.35%) | 0 |
26 Jan 2015 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.07 (+0.16%) | 0 |
23 Jan 2015 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.14 (+0.33%) | 0 |
22 Jan 2015 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.73 (+1.73%) | 0 |
21 Jan 2015 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.27 (+0.64%) | 0 |
20 Jan 2015 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.27 (+0.65%) | 0 |
19 Jan 2015 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.49 (+1.19%) | 0 |
15 Jan 2015 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.58 (-1.39%) | 0 |
14 Jan 2015 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.28 (-0.67%) | 0 |
13 Jan 2015 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.04 (-0.10%) | 0 |
12 Jan 2015 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.26 (-0.61%) | 0 |
9 Jan 2015 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.42 (-0.98%) | 0 |
8 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.74 (+1.76%) | 0 |
7 Jan 2015 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.54 (+1.30%) | 0 |
6 Jan 2015 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.44 (-1.05%) | 0 |
5 Jan 2015 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.78 (-1.83%) | 0 |
2 Jan 2015 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.09 (-0.21%) | 0 |
1 Jan 2015 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.38 (-0.88%) | 0 |
30 Dec 2014 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.26 (-0.60%) | 0 |
29 Dec 2014 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.02 (+0.05%) | 0 |
26 Dec 2014 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.26 (+0.60%) | 0 |
25 Dec 2014 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.11 (+0.26%) | 0 |
23 Dec 2014 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.21 (-0.49%) | 0 |