Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.06 (+0.14%) | 0 |
19 Dec 2014 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.16 (+0.37%) | 0 |
18 Dec 2014 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +1.01 (+2.41%) | 0 |
17 Dec 2014 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.88 (+2.14%) | 0 |
16 Dec 2014 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.62 (-1.49%) | 0 |
15 Dec 2014 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -4.97 (-10.65%) | 0 |
12 Dec 2014 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.52 (-1.10%) | 0 |
11 Dec 2014 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.21 (+0.45%) | 0 |
10 Dec 2014 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.76 (-1.59%) | 0 |
9 Dec 2014 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.16 (+0.34%) | 0 |
8 Dec 2014 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.39 (-0.81%) | 0 |
5 Dec 2014 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.1 (+0.21%) | 0 |
4 Dec 2014 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.02 (+0.04%) | 0 |
3 Dec 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.21 (+0.44%) | 0 |
2 Dec 2014 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.2 (+0.42%) | 0 |
1 Dec 2014 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.64 (-1.33%) | 0 |
28 Nov 2014 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.05 (+0.10%) | 0 |
27 Nov 2014 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.24 (+0.50%) | 0 |
25 Nov 2014 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.05 (+0.10%) | 0 |
24 Nov 2014 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.31 (+0.65%) | 0 |
21 Nov 2014 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.3 (+0.64%) | 0 |
20 Nov 2014 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.01 (+0.02%) | 0 |
19 Nov 2014 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.18 (-0.38%) | 0 |
18 Nov 2014 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.3 (+0.64%) | 0 |
17 Nov 2014 | USD | 47 | 47 | 47 | 47 | 47 | -0.28 (-0.59%) | 0 |
14 Nov 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.11 (-0.23%) | 0 |
12 Nov 2014 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.11 (+0.23%) | 0 |
11 Nov 2014 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.12 (+0.25%) | 0 |