Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.34 (+0.73%) | 0 |
7 Nov 2014 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.01 (-0.02%) | 0 |
6 Nov 2014 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.42 (+0.90%) | 0 |
5 Nov 2014 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.03 (-0.06%) | 0 |
4 Nov 2014 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.17 (-0.36%) | 0 |
3 Nov 2014 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.09 (-0.19%) | 0 |
31 Oct 2014 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.56 (+1.21%) | 0 |
30 Oct 2014 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.62 (+1.36%) | 0 |
29 Oct 2014 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.37 (-0.81%) | 0 |
28 Oct 2014 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.65 (+1.44%) | 0 |
27 Oct 2014 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.02 (-0.04%) | 0 |
24 Oct 2014 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.36 (+0.80%) | 0 |
23 Oct 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.84 (+1.91%) | 0 |
22 Oct 2014 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.46 (-1.03%) | 0 |
21 Oct 2014 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +1 (+2.30%) | 0 |
20 Oct 2014 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.55 (+1.28%) | 0 |
17 Oct 2014 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.61 (+1.44%) | 0 |
16 Oct 2014 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.16 (+0.38%) | 0 |
15 Oct 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.1 (-0.24%) | 0 |
14 Oct 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.12 (+0.28%) | 0 |
13 Oct 2014 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.91 (-2.11%) | 0 |
10 Oct 2014 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.86 (-1.96%) | 0 |
9 Oct 2014 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.93 (-2.07%) | 0 |
8 Oct 2014 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.81 (+1.84%) | 0 |
7 Oct 2014 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.76 (-1.70%) | 0 |
6 Oct 2014 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.18 (-0.40%) | 0 |
3 Oct 2014 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.65 (+1.47%) | 0 |
2 Oct 2014 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.08 (+0.18%) | 0 |
1 Oct 2014 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.77 (-1.71%) | 0 |
30 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.15 (-0.33%) | 0 |