Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.07 (-0.15%) | 0 |
28 Dec 2020 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.24 (+0.50%) | 0 |
24 Dec 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.21 (+0.44%) | 0 |
23 Dec 2020 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.48 (-1.00%) | 0 |
22 Dec 2020 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.28 (+0.59%) | 0 |
21 Dec 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.04 (-0.08%) | 0 |
18 Dec 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.04 (-0.08%) | 0 |
17 Dec 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.52 (+1.10%) | 0 |
16 Dec 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.55 (+1.18%) | 0 |
15 Dec 2020 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.48 (+1.04%) | 0 |
14 Dec 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.16 (+0.35%) | 0 |
10 Dec 2020 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.12 (+0.26%) | 0 |
9 Dec 2020 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.87 (-1.86%) | 0 |
8 Dec 2020 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.14 (+0.30%) | 0 |
7 Dec 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.12 (+0.26%) | 0 |
4 Dec 2020 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.32 (+0.69%) | 0 |
3 Dec 2020 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.23 (-0.50%) | 0 |
2 Dec 2020 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.18 (-0.39%) | 0 |
1 Dec 2020 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.43 (-4.95%) | 0 |
30 Nov 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.31 (+0.64%) | 0 |
25 Nov 2020 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.22 (+0.45%) | 0 |
24 Nov 2020 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.4 (+0.83%) | 0 |
23 Nov 2020 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.04 (+0.08%) | 0 |
20 Nov 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.34 (-0.70%) | 0 |
19 Nov 2020 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.36 (+0.75%) | 0 |
18 Nov 2020 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.5 (-1.03%) | 0 |
17 Nov 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.02 (+0.04%) | 0 |
16 Nov 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.17 (+0.35%) | 0 |