Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.08 (+0.18%) | 0 |
6 Dec 2013 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.27 (+0.62%) | 0 |
5 Dec 2013 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.03 (+0.07%) | 0 |
4 Dec 2013 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.03 (-0.07%) | 0 |
3 Dec 2013 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.34 (-0.77%) | 0 |
2 Dec 2013 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.06 (-0.14%) | 0 |
29 Nov 2013 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.01 (+0.02%) | 0 |
28 Nov 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.1 (+0.23%) | 0 |
26 Nov 2013 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.23 (+0.53%) | 0 |
25 Nov 2013 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.07 (-0.16%) | 0 |
22 Nov 2013 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.33 (+0.76%) | 0 |
21 Nov 2013 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.47 (+1.09%) | 0 |
20 Nov 2013 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.09 (-0.21%) | 0 |
19 Nov 2013 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.28 (-0.65%) | 0 |
18 Nov 2013 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.36 (-0.82%) | 0 |
15 Nov 2013 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.19 (+0.44%) | 0 |
14 Nov 2013 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.28 (+0.65%) | 0 |
13 Nov 2013 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.41 (+0.96%) | 0 |
12 Nov 2013 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.02 (-0.05%) | 0 |
11 Nov 2013 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.02 (+0.05%) | 0 |
8 Nov 2013 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.71 (+1.68%) | 0 |
7 Nov 2013 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.86 (-2.00%) | 0 |
6 Nov 2013 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.08 (-0.19%) | 0 |
5 Nov 2013 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.07 (+0.16%) | 0 |
4 Nov 2013 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.05 (+0.12%) | 0 |
1 Nov 2013 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.08 (+0.19%) | 0 |
31 Oct 2013 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.25 (-0.58%) | 0 |
30 Oct 2013 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.27 (-0.62%) | 0 |
29 Oct 2013 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.22 (+0.51%) | 0 |