Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.12 (-0.28%) | 0 |
25 Oct 2013 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.07 (+0.16%) | 0 |
24 Oct 2013 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.4 (+0.93%) | 0 |
23 Oct 2013 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.29 (-0.67%) | 0 |
22 Oct 2013 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.15 (+0.35%) | 0 |
21 Oct 2013 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.08 (+0.19%) | 0 |
18 Oct 2013 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.71 (+1.68%) | 0 |
17 Oct 2013 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.26 (+0.62%) | 0 |
16 Oct 2013 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.64 (+1.55%) | 0 |
15 Oct 2013 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.23 (-0.55%) | 0 |
14 Oct 2013 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.2 (+0.48%) | 0 |
11 Oct 2013 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +0.28 (+0.68%) | 0 |
10 Oct 2013 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +1.06 (+2.65%) | 0 |
9 Oct 2013 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.1 (-0.25%) | 0 |
8 Oct 2013 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.86 (-2.10%) | 0 |
7 Oct 2013 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.48 (-1.16%) | 0 |
4 Oct 2013 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.42 (+1.02%) | 0 |
3 Oct 2013 | USD | 41 | 41 | 41 | 41 | 41 | -0.42 (-1.01%) | 0 |
2 Oct 2013 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.03 (-0.07%) | 0 |
1 Oct 2013 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.47 (+1.15%) | 0 |
30 Sep 2013 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.25 (-0.61%) | 0 |
27 Sep 2013 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.03 (-0.07%) | 0 |
26 Sep 2013 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.39 (+0.95%) | 0 |
25 Sep 2013 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.17 (-0.41%) | 0 |
24 Sep 2013 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.28 (-0.68%) | 0 |
20 Sep 2013 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.15 (-0.36%) | 0 |
19 Sep 2013 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.6 (+1.47%) | 0 |
17 Sep 2013 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.21 (+0.52%) | 0 |