Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.13 (+0.32%) | 0 |
13 Sep 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.15 (+0.37%) | 0 |
12 Sep 2013 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.15 (-0.37%) | 0 |
11 Sep 2013 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.18 (+0.45%) | 0 |
10 Sep 2013 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.35 (+0.88%) | 0 |
9 Sep 2013 | USD | 40 | 40 | 40 | 40 | 40 | +0.48 (+1.21%) | 0 |
6 Sep 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.03 (+0.08%) | 0 |
5 Sep 2013 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.09 (+0.23%) | 0 |
4 Sep 2013 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 0 |
3 Sep 2013 | USD | 39 | 39 | 39 | 39 | 39 | +0.47 (+1.22%) | 0 |
2 Sep 2013 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.11 (-0.28%) | 0 |
29 Aug 2013 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.22 (+0.57%) | 0 |
28 Aug 2013 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.2 (+0.52%) | 0 |
27 Aug 2013 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.78 (-2%) | 0 |
26 Aug 2013 | USD | 39 | 39 | 39 | 39 | 39 | -0.01 (-0.03%) | 0 |
23 Aug 2013 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.09 (+0.23%) | 0 |
22 Aug 2013 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.46 (+1.20%) | 0 |
21 Aug 2013 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.12 (-0.31%) | 0 |
20 Aug 2013 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.2 (+0.52%) | 0 |
19 Aug 2013 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.1 (-0.26%) | 0 |
16 Aug 2013 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.07 (-0.18%) | 0 |
15 Aug 2013 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.52 (-1.33%) | 0 |
14 Aug 2013 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.28 (-0.71%) | 0 |
13 Aug 2013 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.1 (+0.25%) | 0 |
12 Aug 2013 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.1 (-0.25%) | 0 |
9 Aug 2013 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.1 (-0.25%) | 0 |
8 Aug 2013 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.14 (+0.36%) | 0 |
7 Aug 2013 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.24 (-0.61%) | 0 |
6 Aug 2013 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.27 (-0.68%) | 0 |