Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.34 (+0.71%) | 0 |
12 Nov 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 0 |
11 Nov 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.08 (+2.28%) | 0 |
10 Nov 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04 (-2.15%) | 0 |
9 Nov 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.99 (-2.00%) | 0 |
6 Nov 2020 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.1 (+0.20%) | 0 |
5 Nov 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +1.17 (+2.43%) | 0 |
4 Nov 2020 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +2.34 (+5.10%) | 0 |
3 Nov 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.71 (+1.57%) | 0 |
2 Nov 2020 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.19 (+0.42%) | 0 |
30 Oct 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.16 (-2.52%) | 0 |
29 Oct 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.63 (+1.39%) | 0 |
28 Oct 2020 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.91 (-4.03%) | 0 |
27 Oct 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.38 (+0.81%) | 0 |
26 Oct 2020 | USD | 47 | 47 | 47 | 47 | 47 | -0.86 (-1.80%) | 0 |
23 Oct 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.3 (+0.63%) | 0 |
22 Oct 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.24 (-0.50%) | 0 |
21 Oct 2020 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.04 (-0.08%) | 0 |
20 Oct 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.28 (+0.59%) | 0 |
19 Oct 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.75 (-1.55%) | 0 |
16 Oct 2020 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.06 (+0.12%) | 0 |
15 Oct 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 0 |
14 Oct 2020 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.57 (-1.16%) | 0 |
13 Oct 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.05 (-0.10%) | 0 |
12 Oct 2020 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.92 (+1.91%) | 0 |
9 Oct 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.83 (+1.75%) | 0 |
8 Oct 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.2 (+0.42%) | 0 |
7 Oct 2020 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.88 (+1.90%) | 0 |
6 Oct 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.8 (-1.70%) | 0 |
5 Oct 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.89 (+1.93%) | 0 |